Southern Co/ US8425871071 /
| 2024-07-08 9:59:56 PM | Chg. -0.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.78USD | -0.36% | 45,372 Turnover: 3.53 mill. |
-Bid Size: - | -Ask Size: - | 85.07 bill.USD | 3.57% | 21.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:59:56 PM | 77.78 | 29 |
| 2024-07-08 | 9:59:56 PM | 77.78 | 71 |
| 2024-07-08 | 9:59:56 PM | 77.78 | 29 |
| 2024-07-08 | 9:59:44 PM | 77.84 | 108 |
| 2024-07-08 | 9:59:44 PM | 77.84 | 100 |
| 2024-07-08 | 9:59:42 PM | 77.84 | 13 |
| 2024-07-08 | 9:59:38 PM | 77.84 | 100 |
| 2024-07-08 | 9:59:25 PM | 77.85 | 100 |
| 2024-07-08 | 9:59:25 PM | 77.85 | 100 |
| 2024-07-08 | 9:59:24 PM | 77.84 | 10 |
| 2024-07-08 | 9:59:23 PM | 77.84 | 100 |
| 2024-07-08 | 9:59:22 PM | 77.84 | 100 |
| 2024-07-08 | 9:59:21 PM | 77.84 | 10 |
All quotes in USD
