SOPRA STERIA GRP INH.EO 1/ FR0000050809 /
| 2024-08-02 9:43:02 PM | Chg. +0.400 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.600EUR | +0.24% | 9 Turnover: 1,532 |
170.600Bid Size: 8 | 171.300Ask Size: 8 | 3.43 bill.EUR | 2.73% | 18.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:02 PM | 170.600 | 0 |
| 2024-08-02 | 9:13:19 PM | 170.600 | 0 |
| 2024-08-02 | 8:43:08 PM | 170.600 | 0 |
| 2024-08-02 | 8:13:01 PM | 170.600 | 0 |
| 2024-08-02 | 7:43:59 PM | 170.600 | 0 |
| 2024-08-02 | 7:13:58 PM | 170.600 | 0 |
| 2024-08-02 | 6:44:19 PM | 170.500 | 0 |
| 2024-08-02 | 6:13:17 PM | 170.200 | 0 |
| 2024-08-02 | 5:43:35 PM | 170.200 | 0 |
| 2024-08-02 | 5:14:02 PM | 170.100 | 0 |
| 2024-08-02 | 4:43:38 PM | 170.100 | 0 |
| 2024-08-02 | 4:29:55 PM | 170.200 | 7 |
| 2024-08-02 | 4:14:05 PM | 170.100 | 0 |
All quotes in EUR
