| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 10:14:16 | 183.100 | 0 |
| 13/11/2024 | 09:44:14 | 182.300 | 0 |
| 13/11/2024 | 09:14:01 | 182.500 | 0 |
| 13/11/2024 | 08:01:05 | 180.300 | 0 |
| 12/11/2024 | 21:44:04 | 181.900 | 0 |
| 12/11/2024 | 21:13:58 | 181.900 | 0 |
| 12/11/2024 | 20:44:06 | 181.900 | 0 |
| 12/11/2024 | 20:14:15 | 181.800 | 0 |
| 12/11/2024 | 19:43:31 | 181.800 | 0 |
| 12/11/2024 | 19:13:42 | 181.800 | 0 |
| 12/11/2024 | 18:43:42 | 181.800 | 0 |
| 12/11/2024 | 18:13:27 | 181.900 | 0 |
| 12/11/2024 | 17:43:11 | 181.900 | 0 |