| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:37:53 PM | 185.300 | 2 |
| 2024-10-11 | 3:14:02 PM | 185.300 | 0 |
| 2024-10-11 | 2:43:47 PM | 185.300 | 0 |
| 2024-10-11 | 2:13:53 PM | 185.100 | 0 |
| 2024-10-11 | 1:44:14 PM | 185.100 | 0 |
| 2024-10-11 | 1:14:20 PM | 185.200 | 0 |
| 2024-10-11 | 12:43:59 PM | 185.200 | 0 |
| 2024-10-11 | 12:14:17 PM | 185.300 | 0 |
| 2024-10-11 | 11:43:31 AM | 185.400 | 0 |
| 2024-10-11 | 11:13:34 AM | 185.400 | 0 |
| 2024-10-11 | 10:43:02 AM | 185.000 | 0 |
| 2024-10-11 | 10:13:19 AM | 185.000 | 0 |
| 2024-10-11 | 9:43:19 AM | 184.900 | 0 |