Sopra Steria Group SA/ FR0000050809 /
| 2024-07-31 5:35:06 PM | Chg. +0.30 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.60EUR | +0.18% | 40,126 Turnover: 6.7 mill. |
171.30Bid Size: 170 | 173.70Ask Size: 170 | 3.46 bill.EUR | 2.71% | 18.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:35:06 PM | 171.60 | 24 |
| 2024-07-31 | 5:35:06 PM | 171.60 | 24 |
| 2024-07-31 | 5:35:06 PM | 171.60 | 12 |
| 2024-07-31 | 5:35:06 PM | 171.60 | 19 |
| 2024-07-31 | 5:35:06 PM | 171.60 | 24 |
| 2024-07-31 | 5:35:06 PM | 171.60 | 9 |
| 2024-07-31 | 5:35:06 PM | 171.60 | 161 |
| 2024-07-31 | 5:35:06 PM | 171.60 | 392 |
| 2024-07-31 | 5:35:06 PM | 171.60 | 42 |
| 2024-07-31 | 5:35:06 PM | 171.60 | 117 |
| 2024-07-31 | 5:35:06 PM | 171.60 | 29 |
| 2024-07-31 | 5:35:06 PM | 171.60 | 88 |
| 2024-07-31 | 5:35:06 PM | 171.60 | 421 |
All quotes in EUR
