| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:35:09 PM | 189.70 | 28 |
| 2024-10-09 | 5:35:09 PM | 189.70 | 148 |
| 2024-10-09 | 5:35:09 PM | 189.70 | 137 |
| 2024-10-09 | 5:35:09 PM | 189.70 | 180 |
| 2024-10-09 | 5:35:09 PM | 189.70 | 37 |
| 2024-10-09 | 5:35:09 PM | 189.70 | 30 |
| 2024-10-09 | 5:35:09 PM | 189.70 | 40 |
| 2024-10-09 | 5:35:09 PM | 189.70 | 21 |
| 2024-10-09 | 5:35:09 PM | 189.70 | 28 |
| 2024-10-09 | 5:35:09 PM | 189.70 | 57 |
| 2024-10-09 | 5:35:09 PM | 189.70 | 26 |
| 2024-10-09 | 5:35:09 PM | 189.70 | 15 |
| 2024-10-09 | 5:35:09 PM | 189.70 | 1 |