| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:00:19 PM | 171.80 | 10 |
| 2024-07-30 | 4:00:19 PM | 171.80 | 8 |
| 2024-07-30 | 4:00:19 PM | 171.80 | 5 |
| 2024-07-30 | 4:00:19 PM | 171.70 | 6 |
| 2024-07-30 | 4:00:19 PM | 171.70 | 10 |
| 2024-07-30 | 3:59:23 PM | 171.60 | 5 |
| 2024-07-30 | 3:55:07 PM | 171.50 | 3 |
| 2024-07-30 | 3:55:07 PM | 171.50 | 4 |
| 2024-07-30 | 3:55:06 PM | 171.50 | 5 |
| 2024-07-30 | 3:55:06 PM | 171.50 | 40 |
| 2024-07-30 | 3:45:14 PM | 171.90 | 8 |
| 2024-07-30 | 3:45:14 PM | 171.90 | 50 |