Sopra Steria Group SA/ FR0000050809 /
| 2024-11-15 5:35:04 PM | Chg. -0.20 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.20EUR | -0.11% | 41,215 Turnover: 7.49 mill. |
180.70Bid Size: 170 | 181.60Ask Size: 170 | 3.65 bill.EUR | 2.57% | 19.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:04 PM | 181.20 | 50 |
| 2024-11-15 | 5:35:04 PM | 181.20 | 72 |
| 2024-11-15 | 5:35:04 PM | 181.20 | 31 |
| 2024-11-15 | 5:35:04 PM | 181.20 | 360 |
| 2024-11-15 | 5:35:04 PM | 181.20 | 428 |
| 2024-11-15 | 5:35:04 PM | 181.20 | 183 |
| 2024-11-15 | 5:35:04 PM | 181.20 | 182 |
| 2024-11-15 | 5:35:04 PM | 181.20 | 12 |
| 2024-11-15 | 5:35:04 PM | 181.20 | 53 |
| 2024-11-15 | 5:35:04 PM | 181.20 | 42 |
| 2024-11-15 | 5:35:04 PM | 181.20 | 86 |
| 2024-11-15 | 5:35:04 PM | 181.20 | 193 |
| 2024-11-15 | 5:35:04 PM | 181.20 | 96 |
All quotes in EUR
