SOLVENTUM CORP. DL-,01/ US83444M1018 /
| 07/11/2024 19:30:47 | Chg. -1.00 | Volume | Bid20:04:37 | Ask20:04:37 | High | Low |
|---|---|---|---|---|---|---|
| 67.50EUR | -1.46% | 1 Turnover: 68 |
-Bid Size: - | -Ask Size: - | 68.00 | 67.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 19:30:47 | 67.50 | 0 |
| 07/11/2024 | 16:30:49 | 67.00 | 0 |
| 07/11/2024 | 12:30:42 | 67.00 | 0 |
| 07/11/2024 | 09:55:37 | 68.00 | 1 |
| 07/11/2024 | 09:30:56 | 67.50 | 0 |
| 07/11/2024 | 08:13:13 | 68.00 | 0 |
| 06/11/2024 | 19:30:41 | 68.50 | 0 |
| 06/11/2024 | 16:30:55 | 69.00 | 0 |
| 06/11/2024 | 12:30:39 | 66.00 | 0 |
| 06/11/2024 | 09:30:45 | 67.00 | 0 |
| 06/11/2024 | 08:13:11 | 67.00 | 0 |
| 05/11/2024 | 19:31:01 | 65.50 | 0 |
| 05/11/2024 | 16:30:55 | 66.00 | 0 |
All quotes in EUR
