Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 SOLV 15.11.2024   Put Solventum Corporatio... 2024-11-15 70.00 - - - -
JP Morgan Put 60 SOLV 15.11.2024   Put Solventum Corporatio... 2024-11-15 60.00 - - - -
JP Morgan Call 80 SOLV 15.11.2024   Call Solventum Corporatio... 2024-11-15 80.00 - - - -
JP Morgan Call 75 SOLV 15.11.2024   Call Solventum Corporatio... 2024-11-15 75.00 - - - -
JP Morgan Call 70 SOLV 15.11.2024   Call Solventum Corporatio... 2024-11-15 70.00 - - - -
JP Morgan Put 75 SOLV 15.11.2024   Put Solventum Corporatio... 2024-11-15 75.00 - - - -
JP Morgan Put 65 SOLV 15.11.2024   Put Solventum Corporatio... 2024-11-15 65.00 - - - -
JP Morgan Call 70 SOLV 20.12.2024   Call Solventum Corporatio... 2024-12-20 70.00 - - - -
BVT Put 72 SOLV 20.12.2024   Put Solventum Corporatio... 2024-12-20 72.00 - - - -
JP Morgan Call 85 SOLV 20.12.2024   Call Solventum Corporatio... 2024-12-20 85.00 - - - -
JP Morgan Put 65 SOLV 20.12.2024   Put Solventum Corporatio... 2024-12-20 65.00 - - - -
BVT Call 78 SOLV 20.12.2024   Call Solventum Corporatio... 2024-12-20 78.00 - - - -
BVT Put 72 SOLV 20.12.2024   Put Solventum Corporatio... 2024-12-20 72.00 - - - -
BVT Call 74 SOLV 20.12.2024   Call Solventum Corporatio... 2024-12-20 74.00 - - - -
BVT Call 70 SOLV 20.12.2024   Call Solventum Corporatio... 2024-12-20 70.00 - - - -
BVT Call 78 SOLV 20.12.2024   Call Solventum Corporatio... 2024-12-20 78.00 - - - -
JP Morgan Call 75 SOLV 20.12.2024   Call Solventum Corporatio... 2024-12-20 75.00 - - - -
BVT Call 74 SOLV 20.12.2024   Call Solventum Corporatio... 2024-12-20 74.00 - - - -
BVT Call 70 SOLV 20.12.2024   Call Solventum Corporatio... 2024-12-20 70.00 - - - -
JP Morgan Put 70 SOLV 20.12.2024   Put Solventum Corporatio... 2024-12-20 70.00 - - - -
JP Morgan Put 75 SOLV 20.12.2024   Put Solventum Corporatio... 2024-12-20 75.00 - - - -
BVT Put 68 SOLV 20.12.2024   Put Solventum Corporatio... 2024-12-20 68.00 - - - -
BVT Call 76 SOLV 20.12.2024   Call Solventum Corporatio... 2024-12-20 76.00 - - - -
BVT Put 68 SOLV 20.12.2024   Put Solventum Corporatio... 2024-12-20 68.00 - - - -
BVT Call 76 SOLV 20.12.2024   Call Solventum Corporatio... 2024-12-20 76.00 - - - -
JP Morgan Call 80 SOLV 20.12.2024   Call Solventum Corporatio... 2024-12-20 80.00 - - - -
BVT Call 72 SOLV 20.12.2024   Call Solventum Corporatio... 2024-12-20 72.00 - - - -
BVT Call 72 SOLV 20.12.2024   Call Solventum Corporatio... 2024-12-20 72.00 - - - -
JP Morgan Call 75 SOLV 17.01.2025   Call Solventum Corporatio... 2025-01-17 75.00 - - - -
JP Morgan Call 60 SOLV 17.01.2025   Call Solventum Corporatio... 2025-01-17 60.00 - - - -