SOLVENTUM CORP. DL-,01/ US83444M1018 /
| 2024-08-30 7:31:18 PM | Chg. -0.50 | Volume | Bid8:00:27 PM | Ask8:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.00EUR | -0.87% | 0 Turnover: 0.00 |
57.00Bid Size: 100 | 58.50Ask Size: 100 | 57.00 | 56.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:31:18 PM | 57.00 | 0 |
| 2024-08-30 | 4:30:54 PM | 57.00 | 0 |
| 2024-08-30 | 12:31:01 PM | 56.00 | 0 |
| 2024-08-30 | 9:30:48 AM | 56.00 | 0 |
| 2024-08-30 | 8:13:18 AM | 56.00 | 0 |
| 2024-08-29 | 7:47:45 PM | 57.50 | 1 |
| 2024-08-29 | 7:30:59 PM | 55.50 | 0 |
| 2024-08-29 | 4:31:01 PM | 54.50 | 0 |
| 2024-08-29 | 12:31:01 PM | 53.00 | 0 |
| 2024-08-29 | 11:09:13 AM | 53.00 | 1 |
| 2024-08-29 | 9:30:54 AM | 53.00 | 0 |
| 2024-08-29 | 8:13:16 AM | 53.00 | 0 |
| 2024-08-28 | 7:30:57 PM | 53.50 | 0 |
All quotes in EUR
