| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:30:53 PM | 59.00 | 0 |
| 2024-10-02 | 9:30:54 AM | 60.00 | 0 |
| 2024-10-02 | 8:13:00 AM | 60.00 | 0 |
| 2024-10-01 | 7:31:17 PM | 60.00 | 0 |
| 2024-10-01 | 4:30:51 PM | 61.00 | 0 |
| 2024-10-01 | 12:30:54 PM | 61.50 | 0 |
| 2024-10-01 | 9:31:02 AM | 61.50 | 0 |
| 2024-10-01 | 8:13:50 AM | 61.50 | 0 |
| 2024-09-30 | 7:31:13 PM | 60.50 | 0 |