Societe Generale SA/ FR0000130809 /
| 7/31/2024 10:58:45 AM | Chg. +0.09 | Volume | Bid10:58:45 AM | Ask10:58:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.99EUR | +0.38% | 257,338 Turnover: 2.92 mill. |
23.98Bid Size: 170 | 23.99Ask Size: 70 | 19.06 bill.EUR | 7.13% | 10.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 10:59:19 AM | 23.98 | 49 |
| 7/31/2024 | 10:59:18 AM | 23.98 | 1 |
| 7/31/2024 | 10:58:45 AM | 23.99 | 237 |
| 7/31/2024 | 10:58:40 AM | 23.99 | 44 |
| 7/31/2024 | 10:57:50 AM | 23.99 | 239 |
| 7/31/2024 | 10:57:48 AM | 24.00 | 19 |
| 7/31/2024 | 10:57:10 AM | 24.00 | 171 |
| 7/31/2024 | 10:57:04 AM | 24.00 | 67 |
| 7/31/2024 | 10:57:03 AM | 23.99 | 17 |
| 7/31/2024 | 10:56:56 AM | 23.99 | 79 |
| 7/31/2024 | 10:56:44 AM | 24.00 | 89 |
| 7/31/2024 | 10:56:44 AM | 24.00 | 89 |
| 7/31/2024 | 10:56:40 AM | 24.00 | 20 |
All quotes in EUR
