Soc. Generale Put 80 CVS 20.09.20.../ DE000SV690K1 /
| 2024-06-27 1:10:49 PM | Chg. -0.010 | Volume | Bid1:21:16 PM | Ask1:21:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.860EUR | -0.53% | 0 Turnover: 0.000 |
1.870Bid Size: 5,000 | 1.900Ask Size: 5,000 | 1.860 | 1.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 1:10:49 PM | 1.860 | 0 |
| 2024-06-27 | 12:08:03 PM | 1.850 | 0 |
| 2024-06-27 | 11:04:08 AM | 1.850 | 0 |
| 2024-06-27 | 9:56:22 AM | 1.840 | 0 |
| 2024-06-27 | 8:50:29 AM | 1.840 | 0 |
| 2024-06-27 | 8:12:24 AM | 1.840 | 0 |
| 2024-06-27 | 8:08:51 AM | 1.840 | 0 |
| 2024-06-26 | 9:37:05 PM | 1.870 | 0 |
| 2024-06-26 | 8:52:06 PM | 1.860 | 0 |
| 2024-06-26 | 7:35:45 PM | 1.850 | 0 |
| 2024-06-26 | 6:35:22 PM | 1.880 | 0 |
| 2024-06-26 | 5:33:11 PM | 1.910 | 0 |
| 2024-06-26 | 4:28:14 PM | 1.920 | 0 |
All quotes in EUR
