| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:59:30 PM | 2.070 | 0 |
| 2024-07-11 | 7:46:36 PM | 2.120 | 0 |
| 2024-07-11 | 6:45:37 PM | 2.110 | 0 |
| 2024-07-11 | 5:30:36 PM | 2.080 | 0 |
| 2024-07-11 | 4:20:37 PM | 2.060 | 0 |
| 2024-07-11 | 3:15:46 PM | 2.120 | 0 |
| 2024-07-11 | 2:45:40 PM | 2.110 | 0 |
| 2024-07-11 | 2:15:31 PM | 2.120 | 0 |
| 2024-07-11 | 1:12:27 PM | 2.120 | 0 |
| 2024-07-11 | 12:10:46 PM | 2.120 | 0 |
| 2024-07-11 | 10:58:01 AM | 2.130 | 0 |
| 2024-07-11 | 9:49:32 AM | 2.120 | 0 |
| 2024-07-11 | 8:55:34 AM | 2.120 | 0 |