| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:53:04 AM | 2.120 | 0 |
| 2024-07-10 | 9:50:17 AM | 2.120 | 0 |
| 2024-07-10 | 9:48:36 AM | 2.110 | 0 |
| 2024-07-10 | 8:56:53 AM | 2.120 | 0 |
| 2024-07-10 | 8:12:16 AM | 2.120 | 0 |
| 2024-07-09 | 9:40:27 PM | 2.140 | 0 |
| 2024-07-09 | 9:03:39 PM | 2.170 | 0 |
| 2024-07-09 | 7:47:04 PM | 2.140 | 0 |
| 2024-07-09 | 6:43:00 PM | 2.190 | 0 |
| 2024-07-09 | 5:35:12 PM | 2.210 | 0 |
| 2024-07-09 | 5:28:50 PM | 2.220 | 0 |
| 2024-07-09 | 4:26:07 PM | 2.240 | 0 |
| 2024-07-09 | 3:25:52 PM | 2.230 | 0 |