Soc. Generale Put 80 CVS 20.09.20.../ DE000SV690K1 /
| 2024-07-05 9:48:51 PM | Chg. +0.010 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.210EUR | +0.45% | 0 Turnover: 0.000 |
2.210Bid Size: 5,000 | 2.220Ask Size: 5,000 | 2.270 | 2.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:48:51 PM | 2.210 | 0 |
| 2024-07-05 | 9:02:52 PM | 2.220 | 0 |
| 2024-07-05 | 7:55:02 PM | 2.230 | 0 |
| 2024-07-05 | 6:54:54 PM | 2.220 | 0 |
| 2024-07-05 | 5:48:07 PM | 2.210 | 0 |
| 2024-07-05 | 5:21:09 PM | 2.230 | 0 |
| 2024-07-05 | 4:38:40 PM | 2.270 | 0 |
| 2024-07-05 | 3:30:37 PM | 2.220 | 0 |
| 2024-07-05 | 2:29:54 PM | 2.220 | 0 |
| 2024-07-05 | 1:17:13 PM | 2.210 | 0 |
| 2024-07-05 | 12:39:04 PM | 2.220 | 0 |
| 2024-07-05 | 12:14:24 PM | 2.200 | 0 |
| 2024-07-05 | 11:05:35 AM | 2.210 | 0 |
All quotes in EUR
