Soc. Generale Put 8 AFR0 19.09.20.../ DE000SY61050 /
| 17/10/2024 09:45:11 | Chg. -0.040 | Volume | Bid10:14:33 | Ask10:14:33 | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | -3.70% | 0 Turnover: 0.000 |
1.020Bid Size: 15,000 | 1.040Ask Size: 15,000 | 1.070 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:45:11 | 1.040 | 0 |
| 17/10/2024 | 09:42:05 | 1.040 | 0 |
| 17/10/2024 | 08:53:38 | 1.070 | 0 |
| 17/10/2024 | 08:20:16 | 1.070 | 0 |
| 16/10/2024 | 21:36:06 | 1.080 | 0 |
| 16/10/2024 | 21:15:39 | 1.080 | 0 |
| 16/10/2024 | 20:07:42 | 1.090 | 0 |
| 16/10/2024 | 19:03:17 | 1.090 | 0 |
| 16/10/2024 | 17:49:20 | 1.090 | 0 |
| 16/10/2024 | 16:40:11 | 1.100 | 0 |
| 16/10/2024 | 15:35:28 | 1.130 | 0 |
| 16/10/2024 | 14:27:41 | 1.130 | 0 |
| 16/10/2024 | 13:20:36 | 1.130 | 0 |
All quotes in EUR
