| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:40:11 PM | 1.100 | 0 |
| 2024-10-16 | 3:35:28 PM | 1.130 | 0 |
| 2024-10-16 | 2:27:41 PM | 1.130 | 0 |
| 2024-10-16 | 1:20:36 PM | 1.130 | 0 |
| 2024-10-16 | 12:18:37 PM | 1.130 | 0 |
| 2024-10-16 | 11:09:00 AM | 1.140 | 0 |
| 2024-10-16 | 10:28:11 AM | 1.130 | 0 |
| 2024-10-16 | 9:57:24 AM | 1.150 | 0 |
| 2024-10-16 | 9:38:51 AM | 1.150 | 0 |
| 2024-10-16 | 9:00:03 AM | 1.100 | 0 |
| 2024-10-15 | 9:47:15 PM | 1.090 | 0 |
| 2024-10-15 | 9:26:52 PM | 1.090 | 0 |
| 2024-10-15 | 8:12:11 PM | 1.090 | 0 |