| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:16:47 PM | 1.210 | 0 |
| 2024-10-14 | 7:01:30 PM | 1.210 | 0 |
| 2024-10-14 | 5:49:52 PM | 1.210 | 0 |
| 2024-10-14 | 5:11:08 PM | 1.230 | 0 |
| 2024-10-14 | 4:46:30 PM | 1.220 | 0 |
| 2024-10-14 | 3:35:00 PM | 1.200 | 0 |
| 2024-10-14 | 2:23:29 PM | 1.200 | 0 |
| 2024-10-14 | 1:22:21 PM | 1.200 | 0 |
| 2024-10-14 | 12:10:17 PM | 1.200 | 0 |
| 2024-10-14 | 11:04:05 AM | 1.210 | 0 |
| 2024-10-14 | 9:57:51 AM | 1.220 | 0 |
| 2024-10-14 | 8:53:23 AM | 1.170 | 0 |
| 2024-10-14 | 8:33:06 AM | 1.180 | 0 |