Soc. Generale Put 700 ASME 20.06..../ DE000SV7EWU1 /
| 10/4/2024 9:45:41 PM | Chg. -0.290 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.400EUR | -4.33% | 0 Turnover: 0.000 |
6.410Bid Size: 3,000 | 6.640Ask Size: 3,000 | 6.870 | 6.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:45:41 PM | 6.400 | 0 |
| 10/4/2024 | 9:15:29 PM | 6.420 | 0 |
| 10/4/2024 | 8:06:28 PM | 6.440 | 0 |
| 10/4/2024 | 6:55:03 PM | 6.300 | 0 |
| 10/4/2024 | 5:52:22 PM | 6.390 | 0 |
| 10/4/2024 | 4:41:11 PM | 6.510 | 0 |
| 10/4/2024 | 3:25:11 PM | 6.380 | 0 |
| 10/4/2024 | 2:16:57 PM | 6.530 | 0 |
| 10/4/2024 | 1:08:30 PM | 6.620 | 0 |
| 10/4/2024 | 11:59:21 AM | 6.740 | 0 |
| 10/4/2024 | 10:58:46 AM | 6.860 | 0 |
| 10/4/2024 | 9:55:02 AM | 6.800 | 0 |
| 10/4/2024 | 9:28:35 AM | 6.870 | 0 |
All quotes in EUR
