| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:39 AM | 4.850 | 0 |
| 2024-07-25 | 4:51:37 PM | 5.370 | 0 |
| 2024-07-25 | 3:49:53 PM | 5.210 | 0 |
| 2024-07-25 | 2:43:50 PM | 5.100 | 0 |
| 2024-07-25 | 1:29:26 PM | 5.180 | 0 |
| 2024-07-25 | 12:25:08 PM | 5.050 | 0 |
| 2024-07-25 | 12:23:48 PM | 5.020 | 0 |
| 2024-07-25 | 11:13:39 AM | 4.960 | 0 |
| 2024-07-25 | 9:58:19 AM | 4.910 | 0 |
| 2024-07-24 | 9:36:21 PM | 4.660 | 0 |
| 2024-07-24 | 8:02:51 PM | 4.360 | 0 |
| 2024-07-24 | 6:50:31 PM | 4.270 | 0 |
| 2024-07-24 | 5:39:58 PM | 4.260 | 0 |