| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:03:47 PM | 3.650 | 0 |
| 2024-07-22 | 5:51:57 PM | 3.840 | 0 |
| 2024-07-22 | 4:46:50 PM | 3.810 | 0 |
| 2024-07-22 | 4:29:35 PM | 3.760 | 0 |
| 2024-07-22 | 3:40:46 PM | 3.900 | 0 |
| 2024-07-22 | 2:33:30 PM | 3.950 | 0 |
| 2024-07-22 | 1:22:52 PM | 4.010 | 0 |
| 2024-07-22 | 12:12:38 PM | 4.080 | 0 |
| 2024-07-22 | 11:01:36 AM | 4.040 | 0 |
| 2024-07-22 | 9:53:29 AM | 4.110 | 0 |