Soc. Generale Put 500 ASME 19.09..../ DE000SW3B5H0 /
| 2024-07-26 9:49:40 PM | Chg. -0.240 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | -15.19% | 0 Turnover: 0.000 |
1.350Bid Size: 3,000 | 1.460Ask Size: 3,000 | 1.470 | 1.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:49:40 PM | 1.340 | 0 |
| 2024-07-26 | 9:27:54 PM | 1.350 | 0 |
| 2024-07-26 | 8:18:56 PM | 1.340 | 0 |
| 2024-07-26 | 7:17:09 PM | 1.320 | 0 |
| 2024-07-26 | 6:15:27 PM | 1.320 | 0 |
| 2024-07-26 | 4:58:40 PM | 1.360 | 0 |
| 2024-07-26 | 3:49:09 PM | 1.410 | 0 |
| 2024-07-26 | 2:32:36 PM | 1.340 | 0 |
| 2024-07-26 | 1:17:45 PM | 1.360 | 0 |
| 2024-07-26 | 12:04:33 PM | 1.380 | 0 |
| 2024-07-26 | 11:18:01 AM | 1.380 | 0 |
| 2024-07-26 | 11:00:07 AM | 1.400 | 0 |
| 2024-07-26 | 10:09:51 AM | 1.430 | 0 |
All quotes in EUR
