| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 18:23:01 | 1.160 | 0 |
| 22/07/2024 | 17:09:47 | 1.260 | 0 |
| 22/07/2024 | 16:30:04 | 1.220 | 0 |
| 22/07/2024 | 16:03:37 | 1.250 | 0 |
| 22/07/2024 | 14:50:19 | 1.290 | 0 |
| 22/07/2024 | 13:35:31 | 1.310 | 0 |
| 22/07/2024 | 12:21:06 | 1.330 | 0 |
| 22/07/2024 | 11:06:23 | 1.320 | 0 |
| 22/07/2024 | 09:51:12 | 1.350 | 0 |