| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:21:19 PM | 1.510 | 0 |
| 2024-08-29 | 8:05:42 PM | 1.370 | 0 |
| 2024-08-29 | 7:02:25 PM | 1.350 | 0 |
| 2024-08-29 | 5:47:24 PM | 1.340 | 0 |
| 2024-08-29 | 4:41:42 PM | 1.430 | 0 |
| 2024-08-29 | 4:40:07 PM | 1.430 | 0 |
| 2024-08-29 | 3:51:30 PM | 1.480 | 0 |
| 2024-08-29 | 3:36:48 PM | 1.470 | 0 |
| 2024-08-29 | 3:22:22 PM | 1.480 | 0 |
| 2024-08-29 | 2:28:55 PM | 1.490 | 0 |
| 2024-08-29 | 1:19:24 PM | 1.520 | 0 |
| 2024-08-29 | 12:12:29 PM | 1.430 | 0 |
| 2024-08-29 | 11:02:54 AM | 1.500 | 0 |