Soc. Generale Put 450 ULTA 20.09..../ DE000SV6Q1E8 /
| 12/08/2024 09:48:44 | Chg. -0.580 | Volume | Bid10:15:40 | Ask10:15:40 | High | Low |
|---|---|---|---|---|---|---|
| 10.950EUR | -5.03% | 0 Turnover: 0.000 |
11.100Bid Size: 1,000 | 12.270Ask Size: 1,000 | 11.030 | 10.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 09:48:44 | 10.950 | 0 |
| 12/08/2024 | 08:53:52 | 11.030 | 0 |
| 09/08/2024 | 21:38:28 | 11.530 | 0 |
| 09/08/2024 | 21:06:44 | 11.490 | 0 |
| 09/08/2024 | 20:00:57 | 11.430 | 0 |
| 09/08/2024 | 18:49:45 | 11.270 | 0 |
| 09/08/2024 | 17:48:56 | 11.140 | 0 |
| 09/08/2024 | 16:59:44 | 11.200 | 0 |
| 09/08/2024 | 16:44:32 | 11.210 | 0 |
| 09/08/2024 | 15:56:54 | 11.410 | 0 |
| 09/08/2024 | 15:42:14 | 11.540 | 0 |
| 09/08/2024 | 14:27:58 | 10.420 | 0 |
| 09/08/2024 | 13:21:15 | 10.460 | 0 |
All quotes in EUR
