| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:50:37 AM | 5.060 | 0 |
| 2024-07-10 | 9:50:16 AM | 5.060 | 0 |
| 2024-07-10 | 8:49:36 AM | 5.100 | 0 |
| 2024-07-10 | 8:23:26 AM | 5.100 | 0 |
| 2024-07-09 | 9:35:16 PM | 5.360 | 0 |
| 2024-07-09 | 9:20:16 PM | 5.370 | 0 |
| 2024-07-09 | 8:04:44 PM | 5.330 | 0 |
| 2024-07-09 | 6:55:49 PM | 5.350 | 0 |