| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:15:40 | 4.960 | 0 |
| 11/07/2024 | 20:02:37 | 5.080 | 0 |
| 11/07/2024 | 18:46:39 | 5.020 | 0 |
| 11/07/2024 | 17:46:46 | 4.950 | 0 |
| 11/07/2024 | 16:42:23 | 4.990 | 0 |
| 11/07/2024 | 15:38:23 | 5.420 | 0 |
| 11/07/2024 | 14:57:37 | 4.990 | 0 |
| 11/07/2024 | 14:28:09 | 5.150 | 0 |
| 11/07/2024 | 13:17:25 | 5.150 | 0 |
| 11/07/2024 | 12:06:03 | 5.190 | 0 |
| 11/07/2024 | 10:54:24 | 5.110 | 0 |
| 11/07/2024 | 09:48:03 | 5.030 | 0 |
| 11/07/2024 | 08:56:27 | 5.110 | 0 |