Soc. Generale Put 450 ULTA 20.09..../ DE000SV6Q1E8 /
| 2024-08-09 9:38:28 PM | Chg. +0.340 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.530EUR | +3.04% | 0 Turnover: 0.000 |
11.610Bid Size: 750 | 11.820Ask Size: 750 | 11.540 | 10.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:28 PM | 11.530 | 0 |
| 2024-08-09 | 9:06:44 PM | 11.490 | 0 |
| 2024-08-09 | 8:00:57 PM | 11.430 | 0 |
| 2024-08-09 | 6:49:45 PM | 11.270 | 0 |
| 2024-08-09 | 5:48:56 PM | 11.140 | 0 |
| 2024-08-09 | 4:59:44 PM | 11.200 | 0 |
| 2024-08-09 | 4:44:32 PM | 11.210 | 0 |
| 2024-08-09 | 3:56:54 PM | 11.410 | 0 |
| 2024-08-09 | 3:42:14 PM | 11.540 | 0 |
| 2024-08-09 | 2:27:58 PM | 10.420 | 0 |
| 2024-08-09 | 1:21:15 PM | 10.460 | 0 |
| 2024-08-09 | 12:18:22 PM | 10.430 | 0 |
| 2024-08-09 | 11:02:47 AM | 10.390 | 0 |
All quotes in EUR
