Soc. Generale Put 350 Orsted A/S .../ DE000SU524A4 /
| 2024-07-25 10:00:37 AM | Chg. +0.130 | Volume | Bid10:09:30 AM | Ask10:09:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.870EUR | +3.48% | 0 Turnover: 0.000 |
3.850Bid Size: 6,000 | 3.900Ask Size: 6,000 | 3.870 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:00:37 AM | 3.870 | 0 |
| 2024-07-25 | 8:49:19 AM | 3.770 | 0 |
| 2024-07-24 | 9:44:48 PM | 3.740 | 0 |
| 2024-07-24 | 9:04:04 PM | 3.740 | 0 |
| 2024-07-24 | 7:53:57 PM | 3.730 | 0 |
| 2024-07-24 | 6:43:41 PM | 3.720 | 0 |
| 2024-07-24 | 5:30:05 PM | 3.690 | 0 |
| 2024-07-24 | 4:27:04 PM | 3.680 | 0 |
| 2024-07-24 | 4:23:48 PM | 3.660 | 0 |
| 2024-07-24 | 3:12:11 PM | 3.740 | 0 |
| 2024-07-24 | 2:01:45 PM | 3.710 | 0 |
| 2024-07-24 | 1:01:43 PM | 3.730 | 0 |
| 2024-07-24 | 12:01:23 PM | 3.780 | 0 |
All quotes in EUR
