| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:02:07 PM | 1.580 | 0 |
| 2024-10-16 | 10:58:52 AM | 1.620 | 0 |
| 2024-10-16 | 10:14:48 AM | 1.610 | 0 |
| 2024-10-16 | 9:54:49 AM | 1.600 | 0 |
| 2024-10-16 | 9:37:55 AM | 1.600 | 0 |
| 2024-10-15 | 9:51:48 PM | 1.460 | 0 |
| 2024-10-15 | 9:18:24 PM | 1.460 | 0 |
| 2024-10-15 | 8:08:45 PM | 1.460 | 0 |
| 2024-10-15 | 7:04:17 PM | 1.450 | 0 |
| 2024-10-15 | 5:58:57 PM | 1.480 | 0 |
| 2024-10-15 | 4:48:27 PM | 1.440 | 0 |
| 2024-10-15 | 3:36:26 PM | 1.510 | 0 |
| 2024-10-15 | 2:21:12 PM | 1.540 | 0 |