| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:49:34 AM | 4.580 | 0 |
| 2024-07-17 | 9:54:01 AM | 4.620 | 0 |
| 2024-07-17 | 9:36:28 AM | 4.680 | 0 |
| 2024-07-17 | 8:45:35 AM | 4.440 | 0 |
| 2024-07-16 | 9:51:03 PM | 4.480 | 0 |
| 2024-07-16 | 8:29:32 PM | 4.500 | 0 |
| 2024-07-16 | 7:20:03 PM | 4.510 | 0 |
| 2024-07-16 | 6:03:44 PM | 4.510 | 0 |
| 2024-07-16 | 4:50:39 PM | 4.590 | 0 |
| 2024-07-16 | 3:38:08 PM | 4.730 | 0 |
| 2024-07-16 | 2:28:36 PM | 4.510 | 0 |
| 2024-07-16 | 1:24:59 PM | 4.500 | 0 |
| 2024-07-16 | 12:11:17 PM | 4.430 | 0 |