Soc. Generale Put 350 Orsted A/S .../ DE000SU524A4 /
| 7/17/2024 9:36:23 PM | Chg. +0.180 | Volume | Bid9:50:01 PM | Ask9:50:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.660EUR | +4.02% | 0 Turnover: 0.000 |
4.660Bid Size: 700 | 4.850Ask Size: 700 | 4.710 | 4.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:36:23 PM | 4.660 | 0 |
| 7/17/2024 | 9:27:38 PM | 4.710 | 0 |
| 7/17/2024 | 8:17:48 PM | 4.710 | 0 |
| 7/17/2024 | 7:16:35 PM | 4.710 | 0 |
| 7/17/2024 | 6:14:56 PM | 4.710 | 0 |
| 7/17/2024 | 5:00:55 PM | 4.600 | 0 |
| 7/17/2024 | 4:35:29 PM | 4.580 | 0 |
| 7/17/2024 | 3:44:52 PM | 4.530 | 0 |
| 7/17/2024 | 2:41:04 PM | 4.560 | 0 |
| 7/17/2024 | 2:07:24 PM | 4.540 | 0 |
| 7/17/2024 | 1:26:21 PM | 4.580 | 0 |
| 7/17/2024 | 12:12:48 PM | 4.460 | 0 |
| 7/17/2024 | 11:05:55 AM | 4.570 | 0 |
All quotes in EUR
