Soc. Generale Put 350 Orsted A/S .../ DE000SU524A4 /
| 2024-06-28 9:35:30 PM | Chg. +0.320 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.530EUR | +6.14% | 0 Turnover: 0.000 |
5.510Bid Size: 600 | 5.720Ask Size: 600 | 5.610 | 5.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:30 PM | 5.530 | 0 |
| 2024-06-28 | 9:29:07 PM | 5.520 | 0 |
| 2024-06-28 | 8:27:29 PM | 5.520 | 0 |
| 2024-06-28 | 7:11:56 PM | 5.560 | 0 |
| 2024-06-28 | 6:01:55 PM | 5.490 | 0 |
| 2024-06-28 | 4:49:46 PM | 5.610 | 0 |
| 2024-06-28 | 3:39:17 PM | 5.490 | 0 |
| 2024-06-28 | 2:34:28 PM | 5.380 | 0 |
| 2024-06-28 | 1:18:27 PM | 5.380 | 0 |
| 2024-06-28 | 12:02:50 PM | 5.350 | 0 |
| 2024-06-28 | 11:11:17 AM | 5.310 | 0 |
| 2024-06-28 | 10:59:41 AM | 5.350 | 0 |
| 2024-06-28 | 9:57:34 AM | 5.290 | 0 |
All quotes in EUR
