Soc. Generale Put 350 Orsted A/S .../ DE000SU524A4 /
| 16/08/2024 11:57:16 | Chg. +0.090 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 4.010EUR | +2.30% | 0 Turnover: 0.000 |
4.030Bid Size: 800 | 4.220Ask Size: 800 | 4.010 | 4.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:57:16 | 4.010 | 0 |
| 15/08/2024 | 10:09:32 | 3.920 | 0 |
| 14/08/2024 | 10:21:34 | 2.760 | 0 |
| 13/08/2024 | 21:47:51 | 2.670 | 0 |
| 13/08/2024 | 21:23:02 | 2.670 | 0 |
| 13/08/2024 | 20:11:54 | 2.740 | 0 |
| 13/08/2024 | 19:09:16 | 2.710 | 0 |
| 13/08/2024 | 18:03:22 | 2.770 | 0 |
| 13/08/2024 | 16:47:25 | 2.770 | 0 |
| 13/08/2024 | 16:29:55 | 2.720 | 0 |
| 13/08/2024 | 15:48:31 | 2.710 | 0 |
| 13/08/2024 | 15:41:00 | 2.720 | 0 |
| 13/08/2024 | 14:37:09 | 2.680 | 0 |
All quotes in EUR
