| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 11:07:27 | 4.350 | 0 |
| 16.07.2024 | 09:55:35 | 4.350 | 0 |
| 16.07.2024 | 09:49:01 | 4.350 | 0 |
| 16.07.2024 | 08:50:45 | 4.180 | 0 |
| 16.07.2024 | 08:29:20 | 4.170 | 0 |
| 15.07.2024 | 21:45:35 | 4.200 | 0 |
| 15.07.2024 | 20:42:00 | 4.200 | 0 |
| 15.07.2024 | 19:34:40 | 4.200 | 0 |
| 15.07.2024 | 18:33:37 | 4.190 | 0 |
| 15.07.2024 | 17:32:03 | 4.160 | 0 |
| 15.07.2024 | 16:26:35 | 4.190 | 0 |
| 15.07.2024 | 15:22:10 | 4.140 | 0 |
| 15.07.2024 | 14:17:03 | 4.190 | 0 |