Soc. Generale Put 3200 AZO 20.12..../ DE000SY0NJZ0 /
| 2024-06-28 9:37:10 PM | Chg. -0.020 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.950EUR | -0.67% | 0 Turnover: 0.000 |
2.880Bid Size: 1,100 | 2.980Ask Size: 1,100 | 2.990 | 2.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:37:10 PM | 2.950 | 0 |
| 2024-06-28 | 9:10:36 PM | 2.990 | 0 |
| 2024-06-28 | 7:57:35 PM | 2.940 | 0 |
| 2024-06-28 | 6:50:53 PM | 2.770 | 0 |
| 2024-06-28 | 5:48:03 PM | 2.800 | 0 |
| 2024-06-28 | 4:47:29 PM | 2.800 | 0 |
| 2024-06-28 | 3:41:36 PM | 2.930 | 0 |
| 2024-06-28 | 2:33:03 PM | 2.930 | 0 |
| 2024-06-28 | 1:18:12 PM | 2.900 | 0 |
| 2024-06-28 | 12:14:23 PM | 2.910 | 0 |
| 2024-06-28 | 11:12:10 AM | 2.930 | 0 |
| 2024-06-28 | 11:08:43 AM | 2.920 | 0 |
| 2024-06-28 | 10:01:01 AM | 2.880 | 0 |
All quotes in EUR
