| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:47:01 PM | 2.070 | 0 |
| 2024-09-17 | 6:37:49 PM | 2.010 | 0 |
| 2024-09-17 | 5:43:24 PM | 1.990 | 0 |
| 2024-09-17 | 5:32:01 PM | 1.990 | 0 |
| 2024-09-17 | 4:20:25 PM | 1.960 | 0 |
| 2024-09-17 | 3:08:46 PM | 2.030 | 0 |
| 2024-09-17 | 2:08:47 PM | 1.980 | 0 |
| 2024-09-17 | 1:08:09 PM | 1.990 | 0 |
| 2024-09-17 | 12:03:57 PM | 2.000 | 0 |
| 2024-09-17 | 10:57:24 AM | 1.990 | 0 |
| 2024-09-17 | 10:32:40 AM | 2.000 | 0 |
| 2024-09-17 | 9:49:28 AM | 1.970 | 0 |
| 2024-09-17 | 9:19:12 AM | 1.980 | 0 |