| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:06:40 PM | 1.440 | 0 |
| 2024-10-15 | 12:03:10 PM | 1.440 | 0 |
| 2024-10-15 | 10:49:33 AM | 1.420 | 0 |
| 2024-10-15 | 10:23:13 AM | 1.440 | 0 |
| 2024-10-15 | 9:46:32 AM | 1.420 | 0 |
| 2024-10-15 | 8:50:30 AM | 1.400 | 0 |
| 2024-10-14 | 9:35:38 PM | 1.520 | 0 |
| 2024-10-14 | 8:21:09 PM | 1.500 | 0 |
| 2024-10-14 | 7:09:00 PM | 1.490 | 0 |
| 2024-10-14 | 5:56:20 PM | 1.550 | 0 |
| 2024-10-14 | 5:06:58 PM | 1.610 | 0 |
| 2024-10-14 | 4:47:37 PM | 1.620 | 0 |
| 2024-10-14 | 3:34:34 PM | 1.840 | 0 |