Soc. Generale Put 3000 AZO 20.12..../ DE000SU2V3Z8 /
| 2024-07-31 7:04:04 PM | Chg. -0.120 | Volume | Bid7:07:09 PM | Ask7:07:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | -8.63% | 0 Turnover: 0.000 |
1.270Bid Size: 35,000 | 1.320Ask Size: 35,000 | 1.370 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:04:04 PM | 1.270 | 0 |
| 2024-07-31 | 5:53:10 PM | 1.260 | 0 |
| 2024-07-31 | 4:47:21 PM | 1.310 | 0 |
| 2024-07-31 | 4:35:59 PM | 1.320 | 0 |
| 2024-07-31 | 3:40:55 PM | 1.370 | 0 |
| 2024-07-31 | 2:32:08 PM | 1.210 | 0 |
| 2024-07-31 | 1:24:51 PM | 1.200 | 0 |
| 2024-07-31 | 12:21:06 PM | 1.300 | 0 |
| 2024-07-31 | 11:10:53 AM | 1.280 | 0 |
| 2024-07-31 | 9:55:49 AM | 1.270 | 0 |
| 2024-07-31 | 8:48:01 AM | 1.260 | 0 |
| 2024-07-31 | 8:18:38 AM | 1.270 | 0 |
| 2024-07-30 | 9:46:21 PM | 1.390 | 0 |
All quotes in EUR
