| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:55:15 AM | 1.530 | 0 |
| 2024-07-25 | 9:41:33 PM | 1.670 | 0 |
| 2024-07-25 | 8:54:21 PM | 1.690 | 0 |
| 2024-07-25 | 7:43:28 PM | 1.640 | 0 |
| 2024-07-25 | 6:37:43 PM | 1.680 | 0 |
| 2024-07-25 | 5:34:18 PM | 1.640 | 0 |
| 2024-07-25 | 4:25:12 PM | 1.750 | 0 |
| 2024-07-25 | 3:22:58 PM | 1.980 | 0 |
| 2024-07-25 | 2:21:32 PM | 1.930 | 0 |
| 2024-07-25 | 1:10:22 PM | 1.940 | 0 |
| 2024-07-25 | 12:44:05 PM | 1.940 | 0 |
| 2024-07-25 | 11:58:11 AM | 1.940 | 0 |
| 2024-07-25 | 10:53:03 AM | 1.930 | 0 |