| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:22:44 PM | 0.940 | 0 |
| 2024-08-29 | 8:11:02 PM | 0.930 | 0 |
| 2024-08-29 | 7:05:43 PM | 0.950 | 0 |
| 2024-08-29 | 6:03:08 PM | 0.920 | 0 |
| 2024-08-29 | 4:57:07 PM | 0.970 | 0 |
| 2024-08-29 | 4:30:58 PM | 1.000 | 0 |
| 2024-08-29 | 4:04:53 PM | 1.030 | 0 |
| 2024-08-29 | 3:48:23 PM | 1.030 | 0 |
| 2024-08-29 | 3:28:06 PM | 0.940 | 0 |
| 2024-08-29 | 2:42:16 PM | 0.930 | 0 |
| 2024-08-29 | 1:25:48 PM | 0.920 | 0 |
| 2024-08-29 | 12:11:42 PM | 0.940 | 0 |
| 2024-08-29 | 11:11:08 AM | 0.920 | 0 |