| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 2:13:45 PM | 1.890 | 0 |
| 6/26/2024 | 1:07:40 PM | 1.860 | 0 |
| 6/26/2024 | 11:59:53 AM | 1.880 | 0 |
| 6/26/2024 | 11:28:04 AM | 1.840 | 0 |
| 6/26/2024 | 10:53:28 AM | 1.840 | 0 |
| 6/26/2024 | 9:49:42 AM | 1.820 | 0 |
| 6/26/2024 | 8:49:11 AM | 1.780 | 0 |
| 6/25/2024 | 9:48:41 PM | 1.900 | 0 |
| 6/25/2024 | 8:20:05 PM | 1.920 | 0 |
| 6/25/2024 | 7:06:28 PM | 1.840 | 0 |
| 6/25/2024 | 5:53:28 PM | 1.790 | 0 |
| 6/25/2024 | 4:41:44 PM | 1.720 | 0 |
| 6/25/2024 | 3:27:06 PM | 1.580 | 0 |