Soc. Generale Put 250 ALGN 20.06..../ DE000SY08Q95 /
| 2024-08-02 9:48:48 PM | Chg. +0.820 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.360EUR | +18.06% | 0 Turnover: 0.000 |
5.350Bid Size: 2,000 | 5.400Ask Size: 2,000 | 5.490 | 4.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:48:48 PM | 5.360 | 0 |
| 2024-08-02 | 9:25:07 PM | 5.330 | 0 |
| 2024-08-02 | 8:13:07 PM | 5.350 | 0 |
| 2024-08-02 | 7:12:42 PM | 5.390 | 0 |
| 2024-08-02 | 5:59:30 PM | 5.490 | 0 |
| 2024-08-02 | 5:21:34 PM | 5.490 | 0 |
| 2024-08-02 | 5:19:52 PM | 5.450 | 0 |
| 2024-08-02 | 4:46:52 PM | 5.430 | 0 |
| 2024-08-02 | 3:31:06 PM | 4.770 | 0 |
| 2024-08-02 | 2:17:50 PM | 4.610 | 0 |
| 2024-08-02 | 1:12:02 PM | 4.630 | 0 |
| 2024-08-02 | 12:11:47 PM | 4.570 | 0 |
| 2024-08-02 | 10:58:44 AM | 4.520 | 0 |
All quotes in EUR
