| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 12:12:06 PM | 3.880 | 0 |
| 2024-07-08 | 11:00:25 AM | 3.880 | 0 |
| 2024-07-08 | 10:30:41 AM | 3.890 | 0 |
| 2024-07-08 | 9:50:23 AM | 3.870 | 0 |
| 2024-07-05 | 9:38:16 PM | 4.000 | 0 |
| 2024-07-05 | 9:26:04 PM | 3.990 | 0 |
| 2024-07-05 | 8:16:41 PM | 3.980 | 0 |
| 2024-07-05 | 7:01:21 PM | 3.980 | 0 |
| 2024-07-05 | 5:49:40 PM | 3.990 | 0 |