| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:49:12 AM | 4.270 | 0 |
| 2024-10-11 | 8:23:36 AM | 4.270 | 0 |
| 2024-10-10 | 9:46:36 PM | 4.410 | 0 |
| 2024-10-10 | 9:07:09 PM | 4.340 | 0 |
| 2024-10-10 | 8:02:31 PM | 4.360 | 0 |
| 2024-10-10 | 6:59:04 PM | 4.330 | 0 |
| 2024-10-10 | 5:44:35 PM | 4.300 | 0 |
| 2024-10-10 | 4:35:13 PM | 4.350 | 0 |
| 2024-10-10 | 4:29:08 PM | 4.340 | 0 |
| 2024-10-10 | 3:34:55 PM | 4.390 | 0 |
| 2024-10-10 | 2:21:37 PM | 4.160 | 0 |
| 2024-10-10 | 1:18:20 PM | 4.140 | 0 |
| 2024-10-10 | 12:07:51 PM | 4.140 | 0 |