Soc. Generale Put 160 GOOGL 21.03.../ DE000SY1J1R8 /
| 10/09/2024 21:37:57 | Chg. -0.120 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 1.630EUR | -6.86% | 0 Turnover: 0.000 |
1.680Bid Size: 10,000 | 1.690Ask Size: 10,000 | 1.720 | 1.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:37:57 | 1.630 | 0 |
| 10/09/2024 | 20:36:33 | 1.610 | 0 |
| 10/09/2024 | 19:32:21 | 1.650 | 0 |
| 10/09/2024 | 18:21:53 | 1.690 | 0 |
| 10/09/2024 | 17:06:54 | 1.670 | 0 |
| 10/09/2024 | 16:31:40 | 1.630 | 0 |
| 10/09/2024 | 15:52:57 | 1.620 | 0 |
| 10/09/2024 | 14:50:24 | 1.640 | 0 |
| 10/09/2024 | 13:37:57 | 1.700 | 0 |
| 10/09/2024 | 12:26:31 | 1.700 | 0 |
| 10/09/2024 | 11:12:28 | 1.720 | 0 |
| 10/09/2024 | 09:56:41 | 1.690 | 0 |
| 10/09/2024 | 08:59:02 | 1.700 | 0 |
All quotes in EUR
