| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 16:51:19 | 0,610 | 0 |
| 08.07.2024 | 15:35:22 | 0,610 | 0 |
| 08.07.2024 | 14:25:02 | 0,600 | 0 |
| 08.07.2024 | 13:16:39 | 0,600 | 0 |
| 08.07.2024 | 12:12:57 | 0,560 | 0 |
| 08.07.2024 | 12:03:29 | 0,570 | 0 |
| 08.07.2024 | 10:59:46 | 0,570 | 0 |
| 08.07.2024 | 10:20:21 | 0,570 | 0 |
| 08.07.2024 | 09:58:17 | 0,580 | 0 |