| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:49:27 PM | 1.350 | 0 |
| 2024-08-05 | 3:44:07 PM | 1.440 | 0 |
| 2024-08-05 | 3:00:35 PM | 1.500 | 0 |
| 2024-08-05 | 2:28:45 PM | 1.480 | 0 |
| 2024-08-05 | 1:28:34 PM | 1.420 | 0 |
| 2024-08-05 | 12:41:35 PM | 1.480 | 0 |
| 2024-08-05 | 12:13:35 PM | 1.410 | 0 |
| 2024-08-05 | 11:00:55 AM | 1.390 | 0 |
| 2024-08-05 | 10:56:54 AM | 1.390 | 0 |
| 2024-08-05 | 10:42:48 AM | 1.390 | 0 |
| 2024-08-05 | 9:59:59 AM | 1.390 | 0 |
| 2024-08-02 | 9:35:59 PM | 1.130 | 0 |
| 2024-08-02 | 8:22:04 PM | 1.180 | 0 |