Soc. Generale Put 160 CVX 20.12.2.../ DE000SU273B6 /
| 10/07/2024 08:47:12 | Chg. +0.050 | Volume | Bid08:55:14 | Ask08:55:14 | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | +4.42% | 0 Turnover: 0.000 |
1.180Bid Size: 3,000 | 1.220Ask Size: 3,000 | 1.180 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 08:47:12 | 1.180 | 0 |
| 10/07/2024 | 08:10:19 | 1.180 | 0 |
| 09/07/2024 | 21:39:32 | 1.130 | 0 |
| 09/07/2024 | 21:26:17 | 1.140 | 0 |
| 09/07/2024 | 20:13:50 | 1.110 | 0 |
| 09/07/2024 | 19:05:30 | 1.090 | 0 |
| 09/07/2024 | 17:59:36 | 1.100 | 0 |
| 09/07/2024 | 17:35:30 | 1.120 | 0 |
| 09/07/2024 | 16:50:46 | 1.080 | 0 |
| 09/07/2024 | 15:40:54 | 1.170 | 0 |
| 09/07/2024 | 14:32:06 | 1.120 | 0 |
| 09/07/2024 | 13:25:47 | 1.120 | 0 |
| 09/07/2024 | 12:22:11 | 1.100 | 0 |
All quotes in EUR
